lunes, 27 de julio de 2015

Precio historico del petroleo desde 1985 hasta la actualidad

Valores historicos del petroleo promedios por mes.
http://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=pet&s=rwtc&f=m

Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
YearJanFebMarAprMayJunJulAugSepOctNovDec
YearJanFebMarAprMayJunJulAugSepOctNovDec
  198622.9315.4612.6112.8415.3813.4311.5915.1014.8714.9015.2216.11
  198718.6517.7518.3018.6819.4420.0721.3420.3119.5319.8618.8517.28
  198817.1316.8016.2017.8617.4216.5315.5015.5214.5413.7714.1416.38
  198918.0217.9419.4821.0720.1220.0519.7818.5819.5920.1019.8621.10
  199022.8622.1120.3918.4318.2016.7018.4527.3133.5136.0432.3327.28
  199125.2320.4819.9020.8321.2320.1921.4021.6921.8923.2322.4619.50
  199218.7919.0118.9220.2320.9822.3921.7821.3421.8821.6920.3419.41
  199319.0320.0920.3220.2519.9519.0917.8918.0117.5018.1516.6114.52
  199415.0314.7814.6816.4217.8919.0619.6618.3817.4517.7218.0717.16
  199518.0418.5718.5419.9019.7418.4517.3318.0218.2317.4317.9919.03
  199618.8619.0921.3323.5021.1720.4221.3021.9023.9724.8823.7125.23
  199725.1322.1820.9719.7020.8219.2619.6619.9519.8021.3320.1918.33
  199816.7216.0615.1215.3514.9113.7214.1713.4715.0314.4613.0011.35
  199912.5212.0114.6817.3117.7217.9220.1021.2823.8022.6925.0026.10
  200027.2629.3729.8425.7228.7931.8229.7031.2633.8833.1134.4228.44
  200129.5929.6127.2527.4928.6327.6026.4327.3726.2022.1719.6419.39
  200219.7220.7224.5326.1827.0425.5226.9728.3929.6628.8426.3529.46
  200332.9535.8333.5128.1728.1130.6630.7631.5728.3130.3431.1132.13
  200434.3134.6936.7436.7540.2838.0340.7844.9045.9453.2848.4743.15
  200546.8448.1554.1952.9849.8356.3559.0064.9965.5962.2658.3259.41
  200665.4961.6362.6969.4470.8470.9574.4173.0463.8058.8959.0861.96
  200754.5159.2860.4463.9863.4667.4974.1272.3679.9285.8094.7791.69
  200892.9795.39105.45112.58125.40133.88133.37116.67104.1176.6157.3141.12
  200941.7139.0947.9449.6559.0369.6464.1571.0569.4175.7277.9974.47
  201078.3376.3981.2084.2973.7475.3476.3276.6075.2481.8984.2589.15
  201189.1788.58102.86109.53100.9096.2697.3086.3385.5286.3297.1698.56
  2012100.27102.20106.16103.3294.6682.3087.9094.1394.5189.4986.5387.86
  201394.7695.3192.9492.0294.5195.77104.67106.57106.29100.5493.8697.63
  201494.62100.82100.80102.07102.18105.79103.5996.5493.2184.4075.7959.29








  201547.2250.5847.8254.4559.2759.8250.9042.8745.4846.2242.4437.19
  201631.6830.3237.5540.7546.7148.7644.6544.7245.1849.7845.6651.97
  201752.5053.4749.3351.0648.4845.18

No hay comentarios:

Publicar un comentario